Euronext.com/ Advanced market
CREDIT AGRICOLE
Add to My Euronext
Last -2.36%
14.07
€20/11/09 17:35:40 CET
[Realtime data]
Open
14.35
High
14.615
Low
14.03
Codes and classification
 ISIN  FR0000045072  Mnemo  ACA  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:38 CET
 Bid (€) 14.07  Ask (€) 14.075
 Limit  14.91  Limit  13.23

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 14.07  
  Change D/D-1 (%)  (2) -2.36  
  Volume 8,079,758  
  Turnover 114,967,023  
  Capitalisation 32,636,489,714  
  Day
  First   (€)   09:00 14.35  
  High   (€)   10:43 14.615  
  Low   (€)   13:08 14.03  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:40  11856 14.07  150 
 17:35:33  11855 14.07  2,000 
 17:35:00  11854 14.07  8,446 
 17:35:00  11853 14.07  8,023 
 17:35:00  11852 14.07  92,667 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
8 27,319 14.07 14.075 541 1
6 96,414 14.065 14.08 181 1
1 217 14.06 14.085 180 1
1 350 14.055 14.09 600 1
18 30,796 14.05 14.10 25,542 3
4 3,303 14.045 14.11 5,927 1
7 7,311 14.04 14.125 902 1
3 10,391 14.035 14.13 13,152 2
16 93,253 14.03 14.14 23,596 2
3 20,193 14.025 14.145 13,049 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 14.07 14.35 14.615 14.03 8,079,758 0.35
 19/11/09 14.41 14.78 14.88 14.315 6,563,596 0.28
 18/11/09 14.82 15.03 15.19 14.82 3,548,828 0.15
 17/11/09 14.865 15.00 15.18 14.85 4,044,746 0.17
 16/11/09 15.165 15.00 15.345 15.00 3,852,486 0.17
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 15.345 15.66 15.66 15.66
 Date 16/11/09 11/11/09 11/11/09 11/11/09
 Low € 14.03 12.535 5.90 5.90
 Date 20/11/09 29/10/09 06/03/09 06/03/09
 Change -7.37 -6.98 75.88 86.60
 Volume (5) 30,805,613 148,437,7301,421,814,110 1,612,325,259
 Average volume (5) 5,134,269 6,184,905 6,263,498 6,298,146
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day