| CREDIT AGRICOLE |
|
 |
Last +2.06%
12.155
€16/03/10 12:21:37 CET
|
[Realtime data]
|
|
Open
11.965
|
High
12.17
|
Low
11.965
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000045072 |
Mnemo |
ACA |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
16/03/10 12:21 CET |
|
| Bid (€) |
12.155 |
Ask (€) |
12.16 |
|
Limit  |
12.515 |
Limit  |
11.795 |
|
|
|
|
|
|
|
|
Market data |
16/03/10 12:21 CET |
|
|
Last
(€)
(1) |
12.155
|
|
Change D/D-1 (%) (2) |
2.06
|
|
Volume |
1,359,074
|
|
Turnover |
16,432,906
|
|
Capitalisation |
28,194,494,134
|
|
First
(€) |
09:00 |
11.965
|
|
High
(€) |
10:57 |
12.17
|
|
Low
(€) |
09:00 |
11.965
|
|
|
|
|
|
|
|
|
|
| 12:21:37 |
2331 |
12.155 |
76 |
| 12:21:37 |
2330 |
12.155 |
336 |
| 12:21:37 |
2329 |
12.155 |
412 |
| 12:21:37 |
2328 |
12.155 |
74 |
| 12:21:37 |
2327 |
12.155 |
617 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 15/03/10 |
11.91 |
12.15 |
12.19 |
11.91 |
5,553,976 |
0.24 |
| 12/03/10 |
12.15 |
12.13 |
12.33 |
12.07 |
5,656,323 |
0.24 |
| 11/03/10 |
12.055 |
11.94 |
12.135 |
11.85 |
6,880,218 |
0.30 |
| 10/03/10 |
12.02 |
11.65 |
12.02 |
11.52 |
8,717,515 |
0.38 |
| 09/03/10 |
11.57 |
11.75 |
11.775 |
11.375 |
6,622,570 |
0.29 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
