| CREDIT AGRICOLE |
|
 |
Last +3.26%
5.598
€09/02/12 17:37:05 CET
|
[Realtime data]
|
|
Open
5.545
|
High
5.71
|
Low
5.451
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000045072 |
Mnemo |
ACA |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:37 CET |
|
| Bid (€) |
5.598 |
Ask (€) |
5.599 |
|
Limit  |
5.932 |
Limit  |
5.264 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:37 CET |
|
|
Last
(€)
(1) |
5.598
|
|
Change D/D-1 (%) (2) |
3.26
|
|
Volume |
20,015,806
|
|
Turnover |
112,138,885
|
|
Capitalisation |
13,983,918,966
|
|
First
(€) |
09:00 |
5.545
|
|
High
(€) |
14:13 |
5.71
|
|
Low
(€) |
09:00 |
5.451
|
|
|
|
|
|
|
|
|
|
| 17:37:05 |
17117 |
5.598 |
530 |
| 17:35:00 |
17116 |
5.598 |
3,283 |
| 17:35:00 |
17115 |
5.598 |
3,880 |
| 17:35:00 |
17114 |
5.598 |
350 |
| 17:35:00 |
17113 |
5.598 |
2,800 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
5.598 |
5.545 |
5.71 |
5.451 |
20,015,806 |
0.80 |
| 08/02/12 |
5.421 |
5.301 |
5.558 |
5.282 |
17,466,472 |
0.70 |
| 07/02/12 |
5.263 |
5.194 |
5.281 |
5.10 |
7,628,365 |
0.31 |
| 06/02/12 |
5.18 |
5.20 |
5.25 |
5.076 |
9,420,501 |
0.38 |
| 03/02/12 |
5.322 |
5.10 |
5.36 |
4.94 |
19,236,516 |
0.77 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
