Euronext.com/ Advanced market
FIMALAC
Add to My Euronext
Last -0.94%
36.75
€20/11/09 17:35:00 CET
[Realtime data]
Open
37.01
High
37.10
Low
36.03
Codes and classification
 ISIN  FR0000037947  Mnemo  FIM  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 36.52  Ask (€) 36.75
 Limit  40.42  Limit  33.08

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 36.75  
  Change D/D-1 (%)  (2) -0.94  
  Volume 11,548  
  Turnover 424,306  
  Capitalisation 1,142,597,815  
  Day
  First   (€)   09:00 37.01  
  High   (€)   17:06 37.10  
  Low   (€)   13:33 36.03  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  191 36.75  146 
 17:35:00  190 36.75  63 
 17:35:00  189 36.75  8 
 17:35:00  188 36.75  21 
 17:35:00  187 36.75  17 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 60 36.52 36.75 30 1
1 182 36.51 37.10 317 1
1 200 36.49 37.145 100 1
1 50 36.30 37.25 350 1
1 100 36.15 37.50 175 2
1 721 36.03 37.97 7 1
1 100 36.00 37.975 404 1
1 50 35.88 38.05 336 1
2 60 35.70 38.50 90 2
1 50 35.635 38.95 20 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 36.75 37.01 37.10 36.03 11,548 0.04
 19/11/09 37.10 37.495 37.77 37.10 4,954 0.02
 18/11/09 37.55 38.45 38.45 37.55 8,739 0.03
 17/11/09 38.35 38.20 38.40 37.90 4,816 0.02
 16/11/09 38.50 37.935 38.50 37.815 8,485 0.03
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 39.00 39.295 44.70 44.70
 Date 13/11/09 10/11/09 15/07/09 15/07/09
 Low € 36.03 32.50 20.61 20.40
 Date 20/11/09 28/10/09 18/03/09 22/12/08
 Change -3.42 0.55 64.06 27.74
 Volume (5) 57,940 324,1493,776,753 4,000,902
 Average volume (5) 9,657 13,506 16,638 15,629
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day