Euronext.com/ Advanced market
FIMALAC
Add to My Euronext
Last -0.15%
32.24
€10/02/12 17:35:00 CET
[Realtime data]
Open
31.71
High
32.30
Low
31.60
Codes and classification
 ISIN  FR0000037947  Mnemo  FIM  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

10/02/12 17:35 CET
 Bid (€) 32.06  Ask (€) 32.24
 Limit  35.46  Limit  29.02

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 32.24  
  Change D/D-1 (%)  (2) -0.15  
  Volume 12,295  
  Turnover 233,310  
  Capitalisation 929,479,200  
  Day
  First   (€)   09:00 31.71  
  High   (€)   09:09 32.30  
  Low   (€)   09:00 31.60  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  136 32.24  50 
 17:35:00  135 32.24  12 
 17:35:00  134 32.24  76 
 17:35:00  133 32.24  263 
 17:35:00  132 32.24  38 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 32.29 31.38 32.29 31.20 21,334 0.07
 08/02/12 31.39 31.30 31.49 31.10 4,949 0.02
 07/02/12 31.11 30.82 31.72 30.82 9,397 0.03
 06/02/12 30.95 30.26 31.14 30.19 13,348 0.05
 03/02/12 30.14 29.88 30.37 29.78 5,920 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day