Euronext.com/ Advanced market
ETAM DEVELOPPEMENT
Add to My Euronext
Last -2.30%
14.46
€20/11/09 17:35:00 CET
[Realtime data]
Open
14.80
High
14.80
Low
14.40
Codes and classification
 ISIN  FR0000035743  Mnemo  TAM  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

20/11/09 17:35 CET
 Bid (€) 14.45  Ask (€) 14.74
 Limit  15.90  Limit  13.02

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 14.46  
  Change D/D-1 (%)  (2) -2.30  
  Volume 1,535  
  Turnover 22,395  
  Capitalisation 155,711,975  
  Day
  First   (€)   09:00 14.80  
  High   (€)   09:00 14.80  
  Low   (€)   12:55 14.40  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  14 14.46  201 
 12:55:30  13 14.40  38 
 12:55:30  12 14.40  162 
 12:55:30  11 14.40  20 
 12:55:30  10 14.50  80 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 63 14.45 14.74 291 1
2 301 14.40 14.80 188 1
1 120 14.31 15.00 64 1
1 291 14.23 15.11 36 1
1 67 14.20 15.14 64 1
1 132 14.10 15.15 500 1
1 69 14.09 15.19 500 1
1 50 14.06 15.20 4,011 1
1 120 14.05 15.30 400 1
1 71 14.01 15.45 50 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 14.46 14.80 14.80 14.40 1,535 0.01
 19/11/09 14.80 15.00 15.00 14.70 913 0.01
 18/11/09 14.60 14.80 14.82 14.60 2,840 0.03
 17/11/09 14.81 14.80 15.06 14.80 8,093 0.08
 16/11/09 15.19 14.93 15.19 14.81 2,450 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 15.19 18.98 18.98 18.98
 Date 16/11/09 20/10/09 20/10/09 20/10/09
 Low € 14.40 13.72 5.90 5.76
 Date 20/11/09 04/11/09 04/03/09 22/12/08
 Change -4.87 -23.09 103.95 97.00
 Volume (5) 18,125 320,5591,919,714 2,165,482
 Average volume (5) 3,021 13,937 8,494 8,492
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day