Euronext.com/ Advanced market
ETAM DEVELOPPEMENT
Add to My Euronext
Last -4.51%
16.30
€09/02/12 17:35:00 CET
[Realtime data]
Open
17.00
High
17.45
Low
15.95
Codes and classification
 ISIN  FR0000035743  Mnemo  TAM  CFI  ESEUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

09/02/12 17:35 CET
 Bid (€) 16.25  Ask (€) 16.30
 Limit  17.93  Limit  14.67

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 16.30  
  Change D/D-1 (%)  (2) -4.51  
  Volume 8,887  
  Turnover 147,450  
  Capitalisation 130,115,516  
  Day
  First   (€)   09:00 17.00  
  High   (€)   09:26 17.45  
  Low   (€)   13:06 15.95  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  84 16.30  80 
 17:35:00  83 16.30  245 
 17:35:00  82 16.30  5 
 17:29:42  81 16.37  40 
 17:29:29  80 16.37  85 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 16.30 17.00 17.45 15.95 8,887 0.11
 08/02/12 17.07 17.49 17.89 17.07 3,688 0.05
 07/02/12 17.34 16.76 17.40 16.76 5,913 0.07
 06/02/12 16.87 16.46 17.50 16.01 8,968 0.11
 03/02/12 16.12 16.11 16.12 15.61 3,992 0.05
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day