Euronext.com/ Advanced market
ETAM DEVELOPPEMENT
Add to My Euronext
Last +3.99%
24.50
€19/03/10 14:24:30 CET
[Realtime data]
Open
25.00
High
25.01
Low
24.17
Codes and classification
 ISIN  FR0000035743  Mnemo  TAM  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

19/03/10 14:24 CET
 Bid (€) 24.41  Ask (€) 24.50
 Limit  25.72  Limit  23.28

Market data  19/03/10 14:24 CET
  Last    (€)   (1) 24.50  
  Change D/D-1 (%)  (2) 3.99  
  Volume 51,006  
  Turnover 1,256,291  
  Capitalisation 263,827,344  
  Day
  First   (€)   09:00 25.00  
  High   (€)   13:30 25.01  
  Low   (€)   10:45 24.17  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 14:24:30  360 24.50  2,453 
 14:24:30  359 24.50  500 
 14:24:30  358 24.50  47 
 14:22:03  357 24.50  869 
 14:22:03  356 24.50  500 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 18/03/10 23.56 24.30 24.30 22.01 17,189 0.16
 17/03/10 24.10 24.34 24.61 24.07 10,275 0.10
 16/03/10 23.97 23.73 24.76 23.73 71,362 0.66
 15/03/10 23.69 23.00 23.90 22.81 21,349 0.20
 12/03/10 22.94 23.25 23.25 22.76 11,555 0.11
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day