Euronext.com/ Advanced market
BENETEAU
Add to My Euronext
Last -2.34%
10.45
€20/11/09 17:35:00 CET
[Realtime data]
Open
10.845
High
10.85
Low
10.395
Codes and classification
 ISIN  FR0000035164  Mnemo  BEN  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:39 CET
 Bid (€) 10.43  Ask (€) 10.455
 Limit  11.49  Limit  9.406

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 10.45  
  Change D/D-1 (%)  (2) -2.34  
  Volume 63,222  
  Turnover 669,009  
  Capitalisation 910,688,240  
  Day
  First   (€)   09:00 10.845  
  High   (€)   09:05 10.85  
  Low   (€)   14:48 10.395  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  362 10.45  30 
 17:35:00  361 10.45  91 
 17:35:00  360 10.45  25 
 17:35:00  359 10.45  884 
 17:35:00  358 10.45  247 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 191 10.43 10.455 96 1
2 2,552 10.38 10.47 74 1
1 714 10.37 10.485 76 1
2 1,420 10.36 10.49 405 1
2 400 10.35 10.495 49 1
1 1,136 10.335 10.50 719 2
1 1,305 10.325 10.51 976 2
1 300 10.30 10.525 57 1
1 500 10.27 10.53 170 2
1 309 10.26 10.535 26 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 10.45 10.845 10.85 10.395 63,222 0.07
 19/11/09 10.70 10.86 10.97 10.55 171,991 0.20
 18/11/09 10.92 10.485 10.95 10.34 284,198 0.33
 17/11/09 10.325 10.345 10.40 10.245 42,021 0.05
 16/11/09 10.35 10.225 10.475 10.205 50,843 0.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 10.97 12.165 12.165 12.17
 Date 19/11/09 21/10/09 21/10/09 21/10/09
 Low € 10.055 10.055 4.90 4.90
 Date 13/11/09 13/11/09 30/01/09 30/01/09
 Change 1.75 -12.88 54.81 67.20
 Volume (5) 697,661 2,392,27825,110,242 28,097,696
 Average volume (5) 116,277 99,678 110,618 109,757
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day