Euronext.com/ Advanced market
BENETEAU
Add to My Euronext
Last +0.64%
12.58
€18/03/10 16:17:55 CET
[Realtime data]
Open
12.50
High
12.585
Low
12.44
Codes and classification
 ISIN  FR0000035164  Mnemo  BEN  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

18/03/10 16:17 CET
 Bid (€) 12.505  Ask (€) 12.55
 Limit  13.205  Limit  11.955

Market data  18/03/10 16:17 CET
  Last    (€)   (1) 12.58  
  Change D/D-1 (%)  (2) 0.64  
  Volume 10,787  
  Turnover 135,100  
  Capitalisation 1,096,311,776  
  Day
  First   (€)   09:00 12.50  
  High   (€)   14:30 12.585  
  Low   (€)   09:19 12.44  
Last transactionsDLY 18/03/10   More >> 
Time Trade id Price Traded
 16:17:55  72 12.58  82 
 16:17:55  71 12.55  318 
 16:09:41  70 12.545  210 
 16:09:38  69 12.55  181 
 16:09:38  68 12.55  34 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 17/03/10 12.50 12.655 12.72 12.325 39,154 0.04
 16/03/10 12.655 12.50 12.75 12.50 57,206 0.07
 15/03/10 12.49 12.455 12.635 12.43 82,920 0.10
 12/03/10 12.42 12.25 12.42 12.22 29,787 0.03
 11/03/10 12.205 12.28 12.34 12.045 52,679 0.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day