Euronext.com/ Advanced market
BENETEAU
Add to My Euronext
Last -1.03%
8.937
€09/02/12 17:35:00 CET
[Realtime data]
Open
9.04
High
9.076
Low
8.90
Codes and classification
 ISIN  FR0000035164  Mnemo  BEN  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/12 17:35 CET
 Bid (€) 8.913  Ask (€) 8.937
 Limit  9.829  Limit  8.045

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 8.937  
  Change D/D-1 (%)  (2) -1.03  
  Volume 49,594  
  Turnover 443,917  
  Capitalisation 739,892,800  
  Day
  First   (€)   09:00 9.04  
  High   (€)   09:15 9.076  
  Low   (€)   16:26 8.90  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  283 8.937  220 
 17:35:00  282 8.937  93 
 17:35:00  281 8.937  87 
 17:35:00  280 8.937  3,116 
 17:35:00  279 8.937  69 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 8.937 9.04 9.076 8.90 49,594 0.06
 08/02/12 9.03 9.00 9.085 8.983 38,218 0.05
 07/02/12 9.02 8.96 9.032 8.707 107,727 0.13
 06/02/12 8.925 8.783 8.942 8.658 95,124 0.11
 03/02/12 8.723 8.475 8.765 8.475 571,310 0.69
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day