Euronext.com/ Advanced market
UNION FIN.FRANCE
Add to My Euronext
Last -0.30%
26.40
€20/11/09 17:22:54 CET
[Realtime data]
Open
26.48
High
26.50
Low
26.06
Codes and classification
 ISIN  FR0000034548  Mnemo  UFF  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:31 CET
 Bid (€) 26.40  Ask (€) 26.70
 Limit  29.04  Limit  23.76

Market data  20/11/09 17:22 CET
  Last    (€)   (1) 26.40  
  Change D/D-1 (%)  (2) -0.30  
  Volume 3,015  
  Turnover 79,310  
  Capitalisation 428,557,536  
  Day
  First   (€)   09:00 26.48  
  High   (€)   17:16 26.50  
  Low   (€)   14:46 26.06  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:22:54  23 26.40  500 
 17:21:59  22 26.40  349 
 17:21:59  21 26.41  151 
 17:16:33  20 26.50  150 
 17:16:33  19 26.50  150 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 3,462 26.40 26.70 100 1
1 100 26.15 27.00 200 2
1 40 26.11 27.10 70 1
1 188 26.06 27.12 153 1
1 50 26.05 27.18 83 1
5 650 26.00 27.25 100 1
1 150 25.95 27.29 205 1
2 130 25.90 27.49 110 1
2 215 25.85 27.50 340 2
1 73 25.80 27.60 250 3
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 26.40 26.48 26.50 26.06 3,015 0.02
 19/11/09 26.48 26.19 26.48 26.19 1,284 0.01
 18/11/09 26.44 26.99 26.99 26.13 6,692 0.04
 17/11/09 27.03 26.70 27.90 26.50 5,527 0.03
 16/11/09 26.70 27.25 27.30 26.52 3,431 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 27.90 28.15 28.15 28.15
 Date 17/11/09 26/10/09 26/10/09 26/10/09
 Low € 26.06 25.91 19.61 19.61
 Date 20/11/09 04/11/09 03/03/09 03/03/09
 Change -4.66 -1.12 29.48 20.82
 Volume (5) 21,110 81,415641,909 728,763
 Average volume (5) 3,518 3,540 2,840 2,858
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day