Euronext.com/ Advanced market
UNION FIN.FRANCE
Add to My Euronext
Last -0.15%
19.97
€09/02/12 17:35:00 CET
[Realtime data]
Open
19.99
High
20.05
Low
19.92
Codes and classification
 ISIN  FR0000034548  Mnemo  UFF  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/12 17:35 CET
 Bid (€) 19.93  Ask (€) 19.97
 Limit  21.96  Limit  17.98

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 19.97  
  Change D/D-1 (%)  (2) -0.15  
  Volume 2,348  
  Turnover 46,924  
  Capitalisation 324,177,803  
  Day
  First   (€)   09:00 19.99  
  High   (€)   13:25 20.05  
  Low   (€)   16:29 19.92  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  32 19.97  7 
 17:35:00  31 19.97  2 
 16:29:33  30 19.92  68 
 16:29:33  29 19.93  90 
 16:29:33  28 19.93  42 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 19.97 19.99 20.05 19.92 2,348 0.01
 08/02/12 20.00 20.15 20.15 20.00 3,846 0.02
 07/02/12 20.17 20.15 20.18 20.10 2,332 0.01
 06/02/12 20.15 20.17 20.18 20.10 2,404 0.01
 03/02/12 20.10 20.17 20.17 20.10 1,136 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day