Euronext.com/ Advanced market
UNION FIN.FRANCE
Add to My Euronext
Last -0.42%
26.24
€18/03/10 17:28:50 CET
[Realtime data]
Open
26.35
High
26.35
Low
26.00
Codes and classification
 ISIN  FR0000034548  Mnemo  UFF  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

18/03/10 17:30 CET
 Bid (€) 26.00  Ask (€) 26.25
 Limit  28.86  Limit  23.62

Market data  18/03/10 17:28 CET
  Last    (€)   (1) 26.24  
  Change D/D-1 (%)  (2) -0.42  
  Volume 551  
  Turnover 14,381  
  Capitalisation 425,960,218  
  Day
  First   (€)   09:00 26.35  
  High   (€)   09:00 26.35  
  Low   (€)   17:17 26.00  
Last transactionsDLY 18/03/10   More >> 
Time Trade id Price Traded
 17:28:50  10 26.24  20 
 17:17:39  9 26.00  30 
 17:17:37  8 26.00  50 
 17:17:28  7 26.00  20 
 17:17:28  6 26.10  100 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 17/03/10 26.35 26.01 26.44 25.86 1,187 0.01
 16/03/10 26.01 26.15 26.30 25.90 566 0.00
 15/03/10 26.15 25.90 26.15 25.86 3,742 0.02
 12/03/10 26.00 25.99 26.00 25.99 3,845 0.02
 11/03/10 26.00 26.00 26.00 25.90 1,173 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day