| AIR FRANCE -KLM |
|
 |
Last -4.02%
4.873
€10/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
5.03
|
High
5.048
|
Low
4.86
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000031122 |
Mnemo |
AF |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
Other market |
XAMS |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:36 CET |
|
| Bid (€) |
4.871 |
Ask (€) |
4.878 |
|
Limit  |
5.359 |
Limit  |
4.387 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:35 CET |
|
|
Last
(€)
(1) |
4.873
|
|
Change D/D-1 (%) (2) |
-4.02
|
|
Volume |
3,353,913
|
|
Turnover |
16,533,699
|
|
Capitalisation |
1,462,968,542
|
|
First
(€) |
09:00 |
5.03
|
|
High
(€) |
09:11 |
5.048
|
|
Low
(€) |
14:26 |
4.86
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
6737 |
4.873 |
1,893 |
| 17:35:00 |
6736 |
4.873 |
9,045 |
| 17:35:00 |
6735 |
4.873 |
3,396 |
| 17:35:00 |
6734 |
4.873 |
10,886 |
| 17:35:00 |
6733 |
4.873 |
214 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
5.077 |
5.085 |
5.187 |
5.03 |
3,432,195 |
1.14 |
| 08/02/12 |
5.057 |
5.11 |
5.14 |
5.03 |
3,056,298 |
1.02 |
| 07/02/12 |
5.11 |
5.082 |
5.11 |
4.936 |
4,300,632 |
1.43 |
| 06/02/12 |
5.12 |
5.30 |
5.30 |
5.083 |
4,487,306 |
1.49 |
| 03/02/12 |
5.341 |
5.228 |
5.358 |
5.18 |
3,662,174 |
1.22 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
