Euronext.com/ Advanced market
ARPADIS GROUP (D)
Add to My Euronext
Last +0.00%
5.00
€22/02/10 15:00:00 CET
[Realtime - call auction]
Open
5.00
High
5.00
Low
5.00
Codes and classification
 ISIN  BE0003875920  Mnemo  ARPA  CFI  ES
 Market  Euronext Brussels - Marche Libre
 Type  Stock - Ordinary stock - Call auction  Capitalisation (€)  11,760,950

30/07/10 05:11 CEST
 Bid (€) 0.02  Ask (€) 6.04
 Limit  4.95  Limit  4.05

Market data  22/02/10 15:00 CET
  Last    (€)   (1) 5.00  
  Change D/D-1 (%)  (2) 0.00  
  Volume 200  
  Turnover 1,000  
  Capitalisation 11,760,950  
  Day
  First   (€)   15:00 5.00  
  High   (€)   15:00 5.00  
  Low   (€)   15:00 5.00  
Last transactionsDLY 22/02/10   More >> 
Time Trade id Price Traded
 15:00:00  1 5.00  200 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  -
# of orders # of shares Bid Ask # of shares # of orders
1 10,000 0.02 6.04 195 1
0 0 - 6.05 200 1
0 0 - 8.00 200 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 22/02/10 5.00 5.00 5.00 5.00 200 0.01
 28/01/10 5.00 5.00 5.00 5.00 100 0.00
 22/01/10 4.80 4.80 4.80 4.80 100 0.00
 21/01/10 4.38 4.38 4.38 4.38 195 0.01
 08/01/10 3.00 3.00 3.00 3.00 143 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - 5.00 5.80
 Date - - 22/02/10 19/10/09
 Low € - - 3.00 2.53
 Date - - 08/01/10 31/12/09
 Change - - 97.63 -18.03
 Volume (5) - -881 1,081
 Average volume (5) - - 147 154
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day