Euronext.com/ Advanced market
ARPADIS GROUP (D)
Add to My Euronext
Last +0.16%
6.05
€02/11/11 15:00:00 CET
[Realtime - call auction]
Open
6.05
High
6.05
Low
6.05
Codes and classification
 ISIN  BE0003875920  Mnemo  ARPA  CFI  ES
 Market  Euronext Brussels - Marche Libre
 Type  Stock - Ordinary stock - Call auction  Capitalisation (€)  14,230,750

-
 Bid (€) -  Ask (€) -
 Limit  6.65  Limit  5.45

Market data  02/11/11 15:00 CET
  Last    (€)   (1) 6.05  
  Change D/D-1 (%)  (2) 0.16  
  Volume 200  
  Turnover 1,210  
  Capitalisation 14,230,750  
  Day
  First   (€)   15:00 6.05  
  High   (€)   15:00 6.05  
  Low   (€)   15:00 6.05  
Last transactionsDLY 02/11/11   More >> 
Time Trade id Price Traded
 15:00:00  1 6.05  200 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 02/11/11 6.05 6.05 6.05 6.05 200 0.01
 31/10/11 6.04 6.04 6.04 6.04 195 0.01
 28/10/11 5.50 5.50 5.50 5.50 150 0.01
 20/10/11 3.20 3.20 3.20 3.20 1,800 0.08
 13/10/11 2.00 2.00 2.00 2.00 1,335 0.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day