| AGEAS (EX-FORTIS) |
|
 |
Last +1.47%
1.73
€09/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
1.715
|
High
1.75
|
Low
1.692
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
BE0003801181 |
Mnemo |
AGS |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT BRUSSELS - Euronext - Local Securities |
Other market |
XAMS |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:39 CET |
|
| Bid (€) |
1.729 |
Ask (€) |
1.73 |
|
Limit  |
1.832 |
Limit  |
1.628 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:35 CET |
|
|
Last
(€)
(1) |
1.73
|
|
Change D/D-1 (%) (2) |
1.47
|
|
Volume |
6,558,595
|
|
Turnover |
11,339,214
|
|
Capitalisation |
4,253,006,040
|
|
First
(€) |
09:00 |
1.715
|
|
High
(€) |
15:50 |
1.75
|
|
Low
(€) |
09:06 |
1.692
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
3015 |
1.73 |
3,918 |
| 17:35:00 |
3014 |
1.73 |
25,000 |
| 17:35:00 |
3013 |
1.73 |
20,500 |
| 17:35:00 |
3012 |
1.73 |
15,632 |
| 17:35:00 |
3011 |
1.73 |
5,000 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
1.73 |
1.715 |
1.75 |
1.692 |
6,558,595 |
0.27 |
| 08/02/12 |
1.705 |
1.678 |
1.745 |
1.675 |
6,227,634 |
0.25 |
| 07/02/12 |
1.67 |
1.683 |
1.707 |
1.625 |
4,777,995 |
0.19 |
| 06/02/12 |
1.665 |
1.72 |
1.72 |
1.651 |
6,769,182 |
0.28 |
| 03/02/12 |
1.73 |
1.71 |
1.74 |
1.69 |
7,140,317 |
0.29 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
