Euronext.com/ Advanced market
FORTIS
Add to My Euronext
Last +0.56%
2.681
€16/03/10 17:35:00 CET
[Realtime data]
Open
2.694
High
2.707
Low
2.644
Codes and classification
 ISIN  BE0003801181  Mnemo  FORB  CFI  ESVUFN
 Market  EURONEXT BRUSSELS - Euronext - Local Securities  Other market  XAMS
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

16/03/10 17:37 CET
 Bid (€) 2.681  Ask (€) 2.683
 Limit  2.841  Limit  2.521

Market data  16/03/10 17:35 CET
  Last    (€)   (1) 2.681  
  Change D/D-1 (%)  (2) 0.56  
  Volume 9,270,454  
  Turnover 24,798,820  
  Capitalisation 6,304,804,280  
  Day
  First   (€)   09:00 2.694  
  High   (€)   09:13 2.707  
  Low   (€)   14:02 2.644  
Last transactionsDLY 16/03/10   More >> 
Time Trade id Price Traded
 17:35:00  3550 2.681  2,000 
 17:35:00  3549 2.681  28,040 
 17:35:00  3548 2.681  7,707 
 17:35:00  3547 2.681  51,053 
 17:35:00  3546 2.681  2,986 
 Legend
High
Low
closing
Data downloads 
  
Market: Market of reference Other markets: Listing place(s) [List] More information
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 16/03/10 2.681 2.694 2.707 2.644 9,270,454 0.39
 15/03/10 2.666 2.721 2.742 2.663 5,371,009 0.23
 12/03/10 2.731 2.76 2.78 2.726 5,231,945 0.22
 11/03/10 2.753 2.75 2.786 2.73 8,566,159 0.36
 10/03/10 2.80 2.785 2.825 2.721 16,939,485 0.72
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day