Euronext.com/ Investidor particular/ França
França
OAT aux particuliers, un marché accessible à tous depuis le 2 janvier 2006


En partenariat avec l’Agence France Trésor (AFT) et les Spécialistes en Valeurs du Trésor (SVT), Euronext modernise son marché des Obligations Assimilables du Trésor (OAT).

Le marché organisé par Euronext permet aux particuliers d’acheter et de vendre des OAT aussi simplement qu’une action et avec les mêmes possibilités que les professionnels.

Les Obligations Assimilables du Trésor (OAT) sont des emprunts que la République française émet, depuis plus de 20 ans par l’intermédiaire de l’Agence France Trésor, auprès des investisseurs  professionnels. Leur crédit est celui de l’État, qui bénéficie de la meilleure signature (note AAA accordée par les agences de notation).

Liste des OAT pour les particuliers
Partenaire
AFT - OAT aux particuliers
Valuation calculator  
OAT aux particuliers
 Download >>>> 
Cotação 
Prices & features 
Nome ISIN Última Divisa Juro decorrido (%) Quantidade Data - Hora (CET) Maturidade  
  OAT5,5%25APR10   FR0000186603  102.01 % 3.21 22,704 20/11/09 16:58 25/04/10 Adicionar a My Euronext()
  OATPPMT0%25APR10   FR0000191314  99.60 % 0.00 440 29/10/09 16:44 25/04/10 Adicionar a My Euronext()
  OAT5,5%25OCT10   FR0000187023  104.34 % 0.452 218,109 20/11/09 17:05 25/10/10 Adicionar a My Euronext()
  OAT6,5%25APR11   FR0000570731  107.61 % 3.793 19,859 20/11/09 16:59 25/04/11 Adicionar a My Euronext()
  OATPPMT0%25APR11   FR0000570749  98.40 % 0.00 9,200 12/11/09 10:49 25/04/11 Adicionar a My Euronext()
  OATIND1,6%25JUL11   FR0010094375  103.06 % 0.535 1 20/11/09 17:01 25/07/11 Adicionar a My Euronext()
  OAT5%25OCT11   FR0000187874  106.94 % 0.411 18,174 20/11/09 16:59 25/10/11 Adicionar a My Euronext()
  OAT5%25APR12   FR0000188328  108.08 % 2.918 5,447 20/11/09 16:59 25/04/12 Adicionar a My Euronext()
  OATPPMT0%25APR12   FR0000188336  95.70 % - 305,000 15/10/09 14:08 25/04/12 Adicionar a My Euronext()
  OATIND3%25JUL12   FR0000188013  107.92 % 1.003 1,501 20/11/09 17:01 25/07/12 Adicionar a My Euronext()
  OAT4,75%25OCT12   FR0000188690  108.24 % 0.39 61,130 20/11/09 16:59 25/10/12 Adicionar a My Euronext()
  OAT4%25APR13   FR0000188989  106.38 % 2.334 30,946 20/11/09 17:16 25/04/13 Adicionar a My Euronext()
  OATPPMT0%25APR13   FR0000188997  93.04 % 0.00 500,000 20/11/09 11:02 25/04/13 Adicionar a My Euronext()
  OATIND2,5%25JUL13   FR0000188955  107.70 % 0.836 1 20/11/09 17:01 25/07/13 Adicionar a My Euronext()
  OAT4%25OCT13   FR0010011130  106.48 % 0.329 25,973 20/11/09 16:59 25/10/13 Adicionar a My Euronext()
  OAT4%25APR14   FR0010061242  106.47 % 2.334 60,172 20/11/09 16:59 25/04/14 Adicionar a My Euronext()
  OATPPMT0%25APR14   FR0010061267  89.55 % 0.00 27,500 10/11/09 15:37 25/04/14 Adicionar a My Euronext()
  OAT4%25OCT14   FR0010112052  106.52 % 0.329 10,393 20/11/09 16:59 25/10/14 Adicionar a My Euronext()
  OAT3,5%25APR15   FR0010163543  104.02 % 2.042 13,201 20/11/09 16:59 25/04/15 Adicionar a My Euronext()
  OATPPMT0%25APR15   FR0010163550  86.57 % 0.00 1,200 19/11/09 11:58 25/04/15 Adicionar a My Euronext()
  OATIND1,6%25JUL15   FR0010135525  103.49 % 0.535 1 20/11/09 17:01 25/07/15 Adicionar a My Euronext()
  OAT3%25OCT15   FR0010216481  101.02 % 0.247 1 20/11/09 16:59 25/10/15 Adicionar a My Euronext()
  OAT3,25%25APR16   FR0010288357  101.91 % 1.897 1 20/11/09 16:59 25/04/16 Adicionar a My Euronext()
  OATPPMT0%25APR16   FR0010288373  82.88 % 0.00 500,000 20/10/09 09:19 25/04/16 Adicionar a My Euronext()
  OAT5%25OCT16   FR0000187361  112.21 % 0.411 1 20/11/09 17:00 25/10/16 Adicionar a My Euronext()
  OAT3,75%25APR17   FR0010415331  104.15 % 2.188 1 20/11/09 17:00 25/04/17 Adicionar a My Euronext()
  OATPPMT0%25APR17   FR0010415356  78.85 % 0.00 3,000 20/11/09 11:04 25/04/17 Adicionar a My Euronext()
  OATIND1%25JUL17   FR0010235176  98.60 % 0.334 1 20/11/09 17:01 25/07/17 Adicionar a My Euronext()
  OAT4,25%25OCT17   FR0010517417  107.23 % 0.349 1 19/11/09 17:08 25/10/17 Adicionar a My Euronext()
  OATPPMT0%25OCT17   FR0010517888  0.00 % 0.00 0 - 25/10/17 Adicionar a My Euronext()
  OAT4%25APR18   FR0010604983  105.10 % 2.334 1 20/11/09 17:00 25/04/18 Adicionar a My Euronext()
  OATPPMT0%25APR18   FR0010604991  0.00 % 0.00 0 - 25/04/18 Adicionar a My Euronext()
  OAT0%251018 PPMT   FR0010671198  74.30 % 0.00 34,100 17/11/09 11:15 25/10/18 Adicionar a My Euronext()
  OAT4,25%25OCT18   FR0010670737  106.50 % 0.349 1 20/11/09 17:00 25/10/18 Adicionar a My Euronext()
  OAT4,25%25APR19   FR0000189151  106.28 % 2.48 1 20/11/09 17:00 25/04/19 Adicionar a My Euronext()
  OATPPMT0%25APR19   FR0000189169  72.33 % 0.00 100,000 19/11/09 09:08 25/04/19 Adicionar a My Euronext()
  OAT3.75%09-19   FR0010776161  101.62 % 0.308 2,001 20/11/09 17:00 25/10/19 Adicionar a My Euronext()
  OAT8,5%25OCT19   FR0000570921  141.84 % 0.699 1 20/11/09 17:00 25/10/19 Adicionar a My Euronext()
  OATIND2,25%25JUL20   FR0010050559  106.60 % 0.752 1 20/11/09 17:01 25/07/20 Adicionar a My Euronext()
  OAT3,75%25APR21   FR0010192997  100.38 % 2.188 1 20/11/09 17:00 25/04/21 Adicionar a My Euronext()
  OATPPMT0%25APR21   FR0010193003  64.60 % 0.00 2,000 02/11/09 09:00 25/04/21 Adicionar a My Euronext()
  OAT8,5%25APR23   FR0000571085  148.24 % 4.96 341 20/11/09 17:00 25/04/23 Adicionar a My Euronext()
  OATPPMT0%25APR23   FR0000571077  57.50 % 0.00 2,000 20/11/09 11:05 25/04/23 Adicionar a My Euronext()
  OATIND2,1%25JUL23   FR0010585901  104.23 % 0.702 1 20/11/09 17:01 25/07/23 Adicionar a My Euronext()
  OAT4,25%25OCT23   FR0010466938  103.80 % 0.349 23,501 20/11/09 17:00 25/10/23 Adicionar a My Euronext()
  OATPPMT0%25OCT23   FR0010466946  0.00 % 0.00 0 - 25/10/23 Adicionar a My Euronext()
  OAT6%25OCT25   FR0000571150  123.55 % 0.493 2,049 20/11/09 17:00 25/10/25 Adicionar a My Euronext()
  OAT5,5%25APR29   FR0000571218  118.48 % 3.21 1 20/11/09 17:01 25/04/29 Adicionar a My Euronext()
  OATPPMT0%25APR29   FR0000571200  44.04 % 0.00 4,000 20/11/09 11:05 25/04/29 Adicionar a My Euronext()
  OATIND3,4%25JUL29   FR0000186413  126.70 % 1.136 1 20/11/09 17:02 25/07/29 Adicionar a My Euronext()
  OATIND3,15%25JUL32   FR0000188799  124.41 % 1.053 1 20/11/09 17:02 25/07/32 Adicionar a My Euronext()
  OAT5,75%25OCT32   FR0000187635  123.78 % 0.473 1 20/11/09 17:01 25/10/32 Adicionar a My Euronext()
  OAT4,75%25APR35   FR0010070060  109.68 % 2.772 1 20/11/09 17:01 25/04/35 Adicionar a My Euronext()
  OATPPMT0%25APR35   FR0010070078  34.00 % 0.00 73,000 19/08/09 09:17 25/04/35 Adicionar a My Euronext()
  OAT4%25OCT38   FR0010371401  98.04 % 0.329 10,001 20/11/09 17:01 25/10/38 Adicionar a My Euronext()
  OATPPMT0%25OCT38   FR0010371427  28.94 % 0.00 700 16/07/09 12:18 25/10/38 Adicionar a My Euronext()
  OATIND1,8%25JUL40   FR0010447367  100.74 % 0.602 1 20/11/09 17:08 25/07/40 Adicionar a My Euronext()
  OAT0%25AVR41 PPMT   FR0010773200  0.00 % 0.00 0 - 25/04/41 Adicionar a My Euronext()
  OAT4,5%25AVR41   FR0010773192  106.20 % 2.626 1 20/11/09 17:01 25/04/41 Adicionar a My Euronext()
  OAT4%25APR55   FR0010171975  97.91 % 2.334 1 20/11/09 17:01 25/04/55 Adicionar a My Euronext()
 Adicionar a My Euronext