| Instrument's name | Market | Last Trade | Volume | Turnover | Time | |
|---|---|---|---|---|---|---|
| LYXOR XBEAR CAC 40 | € | PAR | 57.47 | 843,251 | 48,720,621 | 17:40 |
| LYXOR ETF CAC 40 | € | PAR | 37.05 | 1,007,575 | 37,272,335 | 17:40 |
| LYX/SGAM LEV CAC40 | € | PAR | 21.615 | 1,060,427 | 22,827,078 | 17:40 |
| LYXOR ETF DJ ES 50 | € | PAR | 27.945 | 775,165 | 21,634,018 | 17:40 |
| LYXOR LEV CAC 40 | € | PAR | 8.358 | 2,266,244 | 18,872,759 | 17:40 |
| LYXOR EUROMTS7-10Y | € | PAR | 118.04 | 117,665 | 13,888,530 | 17:40 |
| ISHARES DAX 30 | € | PAR | 51.175 | 189,110 | 9,690,103 | 17:40 |
| ISHARES EURO STX50 | € | AMS | 27.96 | 232,627 | 6,483,574 | 17:40 |
| ISHARES WORLD | € | AMS | 16.37 | 322,562 | 5,278,964 | 17:40 |
| LYXOR ETF DAX | € | PAR | 54.035 | 86,660 | 4,673,403 | 17:40 |
|
New : ETFs Factsheet.
|
|
NYSE Euronext market services for ETF/Trackers.
|
|
Overview of monthly NextTrack activity.
|