Euronext - Listed companies > Price list
Price list
 

Some issuers have not the public offering status, see their list.


Type of placement :  
1-100 | 101-130 
Alternext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume Date - time (CET) Market makers  
PROSERVIA BSAR FR0010436295 PAR 0.10  899 19/11/09 14:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PROVENTEC GB00B2R1Q018 PAR 0.80  10,300 18/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
REFERENCEMENT.COM FR0010446765 PAR 3.70  3,401 20/11/09 15:05 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
REIMS AVIATION FR0010449199 PAR 2.02  44,439 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
RENTABILIWEB GROUP BE0946620946 PAR,
BRU
7.49  11,895 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
RICHEL SERRES FRA. FR0000078875 PAR 5.80  2,376 20/11/09 10:46 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ROYALREESINK NL0000379303 AMS 73.00  310 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
SAFWOOD IT0004013725 PAR 1.15  585 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
SAPMER FR0010776617 PAR 14.00  35 18/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
SERMA TECHNOLOGIES FR0000073728 PAR 22.90  3 16/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
SIDETRADE FR0010202606 PAR 19.25  1 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
SPOREVER FR0010213215 PAR 5.99  1,000 19/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
STAFF AND LINE FR0010246322 PAR 3.15  60 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
STRADIM ESPAC.FIN FR0000074775 PAR 5.21  200 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
STREAMWIDE FR0010528059 PAR 5.45  40 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TECHNILINE FR0010212480 PAR 0.54  945 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
THE MARKETINGROUP FR0000044679 PAR 1.98  19,783 20/11/09 15:38 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TMC NL0000290997 AMS 7.75  1 20/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TOOLUX SANDING LU0394945660 PAR 13.10  10 11/09/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TRAQUEUR FR0004043487 PAR 2.41  627 20/11/09 15:33 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TRILOGIQ FR0010397901 PAR 11.89  51 20/11/09 14:17 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TURENNE DS FR0010818856 PAR 0.01  110,016 20/11/09 16:20 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
TURENNE INV FR0010395681 PAR 5.00  3,890 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
VDI GROUP FR0010337865 PAR 1.90  20 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
VENTOS LU0120682983 PAR 102.25  1 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
VERGNET FR0004155240 PAR 6.56  2,072 20/11/09 17:18 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
VISION IT (D) BE0003882025 BRU,
PAR
6.81  1 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
VOYAGEURS DU MONDE FR0004045847 PAR 16.99  120 20/11/09 12:34 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
WEBORAMA FR0010337444 PAR 10.10  159 20/11/09 13:15 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
XIRING FR0004155612 PAR 10.02  2,901 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1-100 | 101-130