Euronext - Listed companies > Price list
 

Some issuers have not the public offering status, see their list.

Type of placement :  
Alternext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume Date - time (CET) Market makers
1855 FR0004168243 PAR 0.36  11,980 20/11/09 15:30 Go to market makers
ADTHINK MEDIA FR0010457531 PAR 1.60  4,065 19/11/09 15:30 Go to market makers
ARKOON FR0010481101 PAR 1.75  2,852 20/11/09 15:30 Go to market makers
ASSIMA GB00B19RTX44 PAR 3.39  536 18/11/09 15:30 Go to market makers
ASTELLIA FR0004176535 PAR 14.59  100 30/09/09 15:30 Go to market makers
CNPV LU0379220212 PAR 7.96  276 16/11/09 15:30 Go to market makers
CORTIX FR0010459081 PAR 1.26  1,535 20/11/09 15:30 Go to market makers
DIETSWELL FR0010377127 PAR 4.02  275 19/11/09 15:30 Go to market makers
H2O INNOVATION INC CA4433001084 PAR 0.39  2,564 20/11/09 15:30 Go to market makers
HUACHENG LU0356372655 PAR 13.00  27,381 02/11/09 15:34 Go to market makers
INITIATIVES ET DEV FR0010354407 PAR 10.70  36,073 20/11/09 15:55 Go to market makers
MONCEAU FLEURS FR0010554113 PAR 10.85  756 20/11/09 15:30 Go to market makers
NEOTION FR0004172260 PAR 4.95  500 16/11/09 15:30 Go to market makers
RENTABILIWEB GROUP BE0946620946 PAR,
BRU
 7.49  11,895 20/11/09 15:30 Go to market makers
SAFWOOD IT0004013725 PAR 1.15  585 20/11/09 15:30 Go to market makers
SAPMER FR0010776617 PAR 14.00  35 18/11/09 15:30 Go to market makers
TOOLUX SANDING LU0394945660 PAR 13.10  10 11/09/09 15:30 Go to market makers
TRAQUEUR FR0004043487 PAR 2.41  627 20/11/09 15:33 Go to market makers
VDI GROUP FR0010337865 PAR 1.90  20 20/11/09 15:30 Go to market makers