Euronext - Listed companies > Price list
Price list
 

Some issuers have not the public offering status, see their list.


Type of placement :  
1-100 | 101-130 
Alternext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume Date - time (CET) Market makers  
1000MERCIS FR0010285965 PAR 29.08  291 20/11/09 17:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1855 FR0004168243 PAR 0.36  11,980 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ACHETER-LOUER.FR FR0010493510 PAR 1.84  9,002 20/11/09 17:03 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADOMOS FR0000044752 PAR 1.19  43,461 20/11/09 16:41 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADTHINK MEDIA FR0010457531 PAR 1.60  4,065 19/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADVERLINE FR0004176337 PAR 3.99  630 20/11/09 10:51 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AEROWATT FR0010396119 PAR 15.50  6,610 20/11/09 17:18 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ANTEVENIO ES0109429037 PAR 6.16  110 20/11/09 17:23 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AQUILA FR0010340711 PAR 2.77  179 16/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ARKOON FR0010481101 PAR 1.75  2,852 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSIMA GB00B19RTX44 PAR 3.39  536 18/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSYA CAPITAL FR0004060234 PAR 4.14  265 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSYABSA31DEC10 FR0010775452 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASTELLIA FR0004176535 PAR 14.59  100 30/09/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUPLATA FR0010397760 PAR 4.12  5,099,883 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUTO ESCAPE FR0010423152 PAR 2.85  70 19/11/09 11:24 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BROSSARD FR0010447631 PAR 6.70  8,403 20/11/09 16:57 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BSB (D) BE0003892123 BRU 8.50  110 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BSB STRIP VVPR (D) BE0005626974 BRU 7.20  420 13/11/09 16:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BUDGET TELECOM FR0004172450 PAR 7.50  537 19/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CBO TERRITORIA FR0010193979 PAR 4.26  9,624 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CELLECTIS FR0010425595 PAR 11.15  11,791 20/11/09 17:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CLASQUIN FR0004152882 PAR 13.20  68 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CNPV LU0379220212 PAR 7.96  276 16/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CO.BR.HA (D) BE0003519270 BRU 1,400.00  3 17/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
COME AND STAY FR0004171346 PAR 2.35  16,607 20/11/09 17:25 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CORTIX FR0010459081 PAR 1.26  1,535 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CRM COMPANY GROUP FR0010358465 PAR 3.65  4,465 20/11/09 17:15 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
D.L.S.I. FR0010404368 PAR 6.30  4,240 20/11/09 15:12 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DE ROUCK GEO (D) BE0003842599 BRU 0.47  300 13/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DEMOS FR0010474130 PAR 10.20  1 20/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DIETSWELL FR0010377127 PAR 4.02  275 19/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DL SOFTWARE FR0010357079 PAR 9.03  623 20/11/09 16:52 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DOLPHIN INTEGRAT. FR0004022754 PAR 7.00  548 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EASYDENTIC FR0010100016 PAR 7.75  5,077 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ECODIS (D) BE0003871887 BRU 0.14  696 16/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ECT INDUSTRIES FR0004065639 PAR 9.96  501 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EFRONT FR0010406777 PAR 3.73  475 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EMAILVISION FR0004168045 PAR 2.15  4,761 20/11/09 16:46 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EMAKINA GROUP (D) BE0003843605 BRU 7.80  260 09/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ENTREPARTICULIERS FR0010424697 PAR 6.51  284 20/11/09 17:04 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ENVIRONNEMENT SA FR0010278762 PAR 20.00  224 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EUROGERM FR0010452474 PAR 11.91  120 20/11/09 12:47 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EUROPLASMA FR0000044810 PAR 2.80  12,341 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EVADIX BE0003840577 BRU 0.58  200 11/09/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EVOLIS FR0004166197 PAR 10.19  1 20/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EXONHIT THERAPEUT. FR0004054427 PAR 4.40  173,440 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FASHION B AIR FR0004034593 PAR 4.60  4,089 20/11/09 17:39 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FOUNTAINE PAJOT FR0010485268 PAR 10.38  64 20/11/09 14:31 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FREELANCE.COM FR0004187367 PAR 1.30  4,721 19/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GENFIT FR0004163111 PAR 7.48  2,491 20/11/09 17:20 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GENOWAY FR0004053510 PAR 2.91  1,731 20/11/09 17:05 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GOADV FR0010500975 PAR 6.80  1,768 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GROUPE PROMEO FR0010254466 PAR 27.45  454 20/11/09 12:05 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GROUPIMO FR0010490961 PAR 0.95  25 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
H2O INNOVATION INC CA4433001084 PAR 0.39  2,564 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HARVEST FR0010207795 PAR 18.61  50 18/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HEURTEY PETROCHEM FR0010343186 PAR 18.35  13,129 20/11/09 17:25 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HITECHPROS FR0010396309 PAR 5.90  2,515 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HOMAIR FR0010307322 PAR 3.00  5,726 20/11/09 17:20 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HUACHENG LU0356372655 PAR 13.00  27,381 02/11/09 15:34 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HYBRIGENICS FR0004153930 PAR 2.90  114,025 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
I2S FR0005854700 PAR 2.57  53 19/11/09 15:51 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
IDEOM FR0000044885 PAR 0.70  60,858 23/09/09 12:18 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INITIATIVES ET DEV FR0010354407 PAR 10.70  36,073 20/11/09 15:55 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INTER.TECHN.SELECT FR0010370163 PAR 0.07  5,000 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INVENTORISTE FR0010082305 PAR 37.59  1 20/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
IPSOGEN FR0010626028 PAR 8.29  824 20/11/09 11:40 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LAMARTHE FR0010311597 PAR 1.22  4,237 20/11/09 17:18 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LAROCHE SA FR0000077117 PAR 7.96  1 20/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LEGUIDE.COM FR0010146092 PAR 17.94  2,558 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LOGIC INSTRUMENT FR0000044943 PAR 2.60  870 20/11/09 14:21 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAESA FR0010288894 PAR 9.48  154 20/11/09 15:59 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MASTRAD FR0004155687 PAR 3.60  2,071 20/11/09 17:25 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAXIMILES FR0004174233 PAR 7.10  746 20/11/09 15:51 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MEDICREA INTERNAT. FR0004178572 PAR 6.50  901 20/11/09 14:46 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MG INTERNATIONAL FR0010204453 PAR 3.55  6,274 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MGI DIGITAL GRAPHI FR0010353888 PAR 8.47  221 20/11/09 15:10 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MICROWAVE VISION FR0004058949 PAR 7.84  101 20/11/09 15:09 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MILLET INNOVATION FR0010304402 PAR 5.49  1 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MINDSCAPE FR0010257428 PAR 5.90  9,298 20/11/09 17:19 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MONCEAU FLEURS FR0010554113 PAR 10.85  756 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NEOTION FR0004172260 PAR 4.95  500 16/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NETBOOSTER FR0000079683 PAR 2.37  3,110 20/11/09 13:21 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NEXEYA FR0010414961 PAR 9.70  6,651 20/11/09 16:13 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NORMACTION FR0010210153 PAR 1.70  200 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NOTREFAMILLE.COM FR0010221069 PAR 9.51  9,477 20/11/09 16:55 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
O2I FR0010231860 PAR 2.49  22,194 20/11/09 16:40 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OBER FR0010330613 PAR 13.75  101 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OCTO TECHNOLOGY FR0004157428 PAR 3.98  3,225 20/11/09 11:58 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ORAGENICS US6840231046 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OROLIA FR0010501015 PAR 11.00  101 20/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PISCINES GROUPE GA FR0010357145 PAR 10.05  1 20/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PORT. STR VVPR (D) BE0005606778 BRU 0.01  13,146 17/11/09 16:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PORTHUS BE0003854719 BRU 10.00  126 20/11/09 17:07 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
POWEO FR0004191674 PAR 16.37  4,646 20/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PRESS INDEX FR0010314963 PAR 5.00  800 16/11/09 16:10 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PRODWARE FR0010313486 PAR 5.70  2,457 20/11/09 17:20 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PRODWARE BSA FR0010662130 PAR 0.16  80 20/11/09 11:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PROSERVIA FR0010337485 PAR 8.17  93 17/11/09 12:46 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1-100 | 101-130