Euronext - Listed companies > Price list
Price list
 

Some issuers have not the public offering status, see their list.


Type of placement :  
1-100 | 101-131 
Alternext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume Date - time (CET) Market makers  
1000MERCIS FR0010285965 PAR 29.14  3,016 06/11/09 16:34 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1855 FR0004168243 PAR 0.38  7,000 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ACHETER-LOUER.FR FR0010493510 PAR 1.91  7,247 06/11/09 17:24 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADOMOS FR0000044752 PAR 1.25  14,150 06/11/09 16:59 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADTHINK MEDIA FR0010457531 PAR 1.60  2,129 05/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADVERLINE FR0004176337 PAR 4.25  11,319 06/11/09 17:29 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AEROWATT FR0010396119 PAR 14.50  1,350 06/11/09 15:08 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ANTEVENIO ES0109429037 PAR 5.92  101 06/11/09 10:25 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AQUILA FR0010340711 PAR 2.77  200 29/10/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ARKOON FR0010481101 PAR 1.86  1,200 05/11/09 15:47 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSIMA GB00B19RTX44 PAR 2.83  536 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSYA CAPITAL FR0004060234 PAR 4.05  3,500 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSYABSA31DEC10 FR0010775452 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASTELLIA FR0004176535 PAR 14.59  100 30/09/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUPLATA FR0010397760 PAR 1.82  41,567 06/11/09 17:29 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUTO ESCAPE FR0010423152 PAR 2.85  600 04/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BROSSARD FR0010447631 PAR 6.95  3,220 06/11/09 16:18 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BSB (D) BE0003892123 BRU 8.50  300 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BSB STRIP VVPR (D) BE0005626974 BRU 0.99  80 29/10/09 16:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BUDGET TELECOM FR0004172450 PAR 8.00  10 05/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CBO TERRITORIA FR0010193979 PAR 4.00  12,020 06/11/09 16:28 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CELLECTIS FR0010425595 PAR 12.00  11,234 06/11/09 17:17 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CHINA CORN OIL LU0340126951 PAR 22.00  494 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CLASQUIN FR0004152882 PAR 12.61  1 06/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CNPV LU0379220212 PAR 8.35  34 12/10/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CO.BR.HA (D) BE0003519270 BRU 1,400.00  5 04/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
COME AND STAY FR0004171346 PAR 2.38  22,737 06/11/09 17:29 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CORTIX FR0010459081 PAR 1.30  1,542 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CRM COMPANY GROUP FR0010358465 PAR 3.78  4,968 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
D.L.S.I. FR0010404368 PAR 6.25  4,025 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DE ROUCK GEO (D) BE0003842599 BRU 0.55  10 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DEMOS FR0010474130 PAR 10.65  187 06/11/09 16:49 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DIETSWELL FR0010377127 PAR 4.02  2,094 06/11/09 15:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DL SOFTWARE FR0010357079 PAR 8.75  3,172 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DOLPHIN INTEGRAT. FR0004022754 PAR 7.02  142 05/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EASYDENTIC FR0010100016 PAR 7.00  78,984 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ECODIS (D) BE0003871887 BRU 0.15  4,685 04/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ECT INDUSTRIES FR0004065639 PAR 10.09  1 06/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EFRONT FR0010406777 PAR 3.70  300 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EMAILVISION FR0004168045 PAR 2.20  4,216 06/11/09 16:06 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EMAKINA GROUP (D) BE0003843605 BRU 7.40  20 05/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ENTREPARTICULIERS FR0010424697 PAR 8.00  2,377 06/11/09 17:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ENVIRONNEMENT SA FR0010278762 PAR 20.00  21 06/11/09 11:43 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EUROGERM FR0010452474 PAR 11.95  87 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EUROPLASMA FR0000044810 PAR 2.90  15,558 06/11/09 17:09 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EVADIX BE0003840577 BRU 0.58  200 11/09/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EVOLIS FR0004166197 PAR 10.25  1,337 06/11/09 17:29 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EXONHIT THERAPEUT. FR0004054427 PAR 4.85  185,965 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FASHION B AIR FR0004034593 PAR 5.00  1,655 06/11/09 14:25 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FOUNTAINE PAJOT FR0010485268 PAR 10.75  337 06/11/09 16:03 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FREELANCE.COM FR0004187367 PAR 1.14  180 30/10/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GENFIT FR0004163111 PAR 7.69  926 06/11/09 16:56 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GENOWAY FR0004053510 PAR 3.23  17,686 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GOADV FR0010500975 PAR 6.80  9 04/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GROUPE PROMEO FR0010254466 PAR 24.74  84 06/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GROUPIMO FR0010490961 PAR 1.10  1,347 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
H2O INNOVATION INC CA4433001084 PAR 0.41  1,000 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HARVEST FR0010207795 PAR 18.70  50 30/10/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HEURTEY PETROCHEM FR0010343186 PAR 19.75  620 06/11/09 17:21 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HITECHPROS FR0010396309 PAR 6.30  2,858 06/11/09 15:14 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HOMAIR FR0010307322 PAR 2.97  3,141 06/11/09 17:11 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HUACHENG LU0356372655 PAR 13.00  27,381 02/11/09 15:34 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HYBRIGENICS FR0004153930 PAR 3.04  31,570 06/11/09 17:26 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
I2S FR0005854700 PAR 2.97  525 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
IDEOM FR0000044885 PAR 0.70  60,858 23/09/09 12:18 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INITIATIVES ET DEV FR0010354407 PAR 9.00  46,927 06/11/09 15:58 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INTER.TECHN.SELECT FR0010370163 PAR 0.07  11,000 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INVENTORISTE FR0010082305 PAR 35.00  1 06/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
IPSOGEN FR0010626028 PAR 8.71  201 06/11/09 13:05 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LAMARTHE FR0010311597 PAR 1.35  22,622 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LAROCHE SA FR0000077117 PAR 7.36  16 06/11/09 11:46 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LEGUIDE.COM FR0010146092 PAR 18.25  2,103 06/11/09 16:28 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LOGIC INSTRUMENT FR0000044943 PAR 2.54  1,393 06/11/09 12:02 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAESA FR0010288894 PAR 9.90  11 06/11/09 09:54 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MASTRAD FR0004155687 PAR 3.26  821 06/11/09 13:42 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAXIMILES FR0004174233 PAR 7.00  1,671 06/11/09 16:40 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MEDICREA INTERNAT. FR0004178572 PAR 6.15  330 06/11/09 15:24 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MG INTERNATIONAL FR0010204453 PAR 3.98  3,365 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MGI DIGITAL GRAPHI FR0010353888 PAR 8.05  5,431 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MICROWAVE VISION FR0004058949 PAR 7.65  221 06/11/09 14:26 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MILLET INNOVATION FR0010304402 PAR 5.29  1 06/11/09 15:31 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MINDSCAPE FR0010257428 PAR 5.60  901 06/11/09 13:39 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MONCEAU FLEURS FR0010554113 PAR 9.50  52 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NEOTION FR0004172260 PAR 4.49  20 04/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NETBOOSTER FR0000079683 PAR 2.45  2,006 06/11/09 12:14 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NEXEYA FR0010414961 PAR 9.70  15 06/11/09 15:32 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NORMACTION FR0010210153 PAR 1.99  1 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NOTREFAMILLE.COM FR0010221069 PAR 8.88  1,020 06/11/09 11:22 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
O2I FR0010231860 PAR 2.99  11,978 06/11/09 17:19 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OBER FR0010330613 PAR 13.90  477 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OCTO TECHNOLOGY FR0004157428 PAR 4.35  251 06/11/09 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ORAGENICS US6840231046 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OROLIA FR0010501015 PAR 9.55  101 06/11/09 16:12 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PISCINES GROUPE GA FR0010357145 PAR 10.05  1 06/11/09 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PORT. STR VVPR (D) BE0005606778 BRU 0.01  90 20/10/09 16:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PORTHUS BE0003854719 BRU 10.00  1,378 06/11/09 13:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
POWEO FR0004191674 PAR 17.21  4,028 06/11/09 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PRESS INDEX FR0010314963 PAR 4.51  150 06/11/09 10:23 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PRODWARE FR0010313486 PAR 5.35  2,099 06/11/09 15:13 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
PRODWARE BSA FR0010662130 PAR 0.15  470 06/11/09 11:58 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1-100 | 101-131