Price list
 

Some issuers have not the public offering status, see their list.


Type of placement :  
1-100 | 101-137 
Alternext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume Date - time (CET) Market makers  
1000MERCIS FR0010285965 PAR 30.53  840 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1855 FR0004168243 PAR 0.20  22,300 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1855 BSA31/12/2010 FR0010843045 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ACHETER-LOUER.FR FR0010493510 PAR 1.40  23,438 19/03/10 17:26 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADOMOS FR0000044752 PAR 1.19  117,722 19/03/10 17:17 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADTHINK MEDIA FR0010457531 PAR 1.75  565 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ADVERLINE FR0004176337 PAR 4.09  14,501 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AEROWATT FR0010396119 PAR 14.13  351 19/03/10 11:31 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AGROGENERATION FR0010641449 PAR 1.90  3,578 19/03/10 17:14 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ANTEVENIO ES0109429037 PAR 5.19  6,171 19/03/10 17:17 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AQUILA FR0010340711 PAR 3.20  80 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ARKOON FR0010481101 PAR 1.50  500 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSIMA GB00B19RTX44 PAR 3.00  331 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSYA CAPITAL FR0004060234 PAR 5.25  546 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASSYABSA31DEC10 FR0010775452 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ASTELLIA FR0004176535 PAR 15.90  67 11/02/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUPLATA FR0010397760 PAR 3.60  181,071 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUPLATABSAR0311 FR0010849976 PAR 0.12  236,740 19/03/10 17:19 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
AUTO ESCAPE FR0010423152 PAR 2.55  71 16/03/10 13:03 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BIONERSIS FR0010294462 PAR 10.11  3,595 19/03/10 17:24 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BROSSARD FR0010447631 PAR 7.47  6,313 19/03/10 16:17 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BSB (D) BE0003892123 BRU 7.28  175 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BSB STRIP VVPR (D) BE0005626974 BRU 0.11  10 25/01/10 16:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
BUDGET TELECOM FR0004172450 PAR 6.61  500 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CATALA BE0003434397 BRU 55.55  12 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CBO TERRITORIA FR0010193979 PAR 5.44  74,249 19/03/10 17:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CELLECTIS FR0010425595 PAR 9.48  2,735 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CLASQUIN FR0004152882 PAR 15.76  589 19/03/10 17:01 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CNPV LU0379220212 PAR 8.50  23 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CO.BR.HA (D) BE0003519270 BRU 1,490.01  3 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
COME AND STAY FR0004171346 PAR 1.90  6,532 19/03/10 17:01 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CORTIX FR0010459081 PAR 0.95  735 24/02/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
CRM COMPANY GROUP FR0010358465 PAR 3.09  3,550 19/03/10 15:32 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
D.L.S.I. FR0010404368 PAR 6.96  931 19/03/10 14:16 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DE ROUCK GEO (D) BE0003842599 BRU 0.26  350 17/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DEMOS FR0010474130 PAR 10.13  1 19/03/10 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DEMOS NV FR0010857912 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DIETSWELL FR0010377127 PAR 3.36  500 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DL SOFTWARE FR0010357079 PAR 11.75  1,441 19/03/10 14:53 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
DOLPHIN INTEGRAT. FR0004022754 PAR 5.50  200 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EASYDENTIC FR0010100016 PAR 8.20  5,639 19/03/10 17:20 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ECODIS (D) BE0003871887 BRU 0.18  500 12/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ECT INDUSTRIES FR0004065639 PAR 9.99  237 19/03/10 10:36 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EFRONT FR0010406777 PAR 4.20  1,347 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EMAILVISION FR0004168045 PAR 2.40  1,905 19/03/10 15:41 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EMAKINA GROUP (D) BE0003843605 BRU 8.45  69 05/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ENTREPARTICULIERS FR0010424697 PAR 4.85  1,456 19/03/10 13:58 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ENVIRONNEMENT SA FR0010278762 PAR 19.97  2,506 19/03/10 16:03 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EURASIA GROUPE FR0010844001 PAR 9.80  1,016 19/03/10 14:19 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EUROGERM FR0010452474 PAR 12.64  1,885 19/03/10 15:22 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EUROPLASMA FR0000044810 PAR 2.45  6,394 19/03/10 17:25 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EVADIX BE0003840577 BRU 0.66  95 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EVOLIS FR0004166197 PAR 9.80  12 19/03/10 17:13 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
EXONHIT THERAPEUT. FR0004054427 PAR 3.35  77,477 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FASHION B AIR FR0004034593 PAR 4.20  21,855 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FOUNTAINE PAJOT FR0010485268 PAR 10.50  104 19/03/10 16:57 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
FREELANCE.COM FR0004187367 PAR 0.99  3,200 11/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GENFIT FR0004163111 PAR 6.90  5,086 19/03/10 17:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GENOWAY FR0004053510 PAR 2.90  361 19/03/10 11:17 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GOADV FR0010500975 PAR 6.51  100 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GROUPE PROMEO FR0010254466 PAR 23.00  1,163 19/03/10 17:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
GROUPIMO FR0010490961 PAR 1.08  286 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
H2O INNOVATION INC CA4433001084 PAR 0.39  12,500 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HARVEST FR0010207795 PAR 21.10  3 18/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HEURTEY PETROCHEM FR0010343186 PAR 23.15  4,915 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HITECHPROS FR0010396309 PAR 8.00  953 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HOMAIR FR0010307322 PAR 3.04  3,230 19/03/10 10:31 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HUACHENG LU0356372655 PAR 12.40  296 05/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
HYBRIGENICS FR0004153930 PAR 2.59  12,739 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
I2S FR0005854700 PAR 2.46  5,000 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INTER.TECHN.SELECT FR0010370163 PAR 0.05  14,707 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
INVENTORISTE FR0010082305 PAR 49.06  1 19/03/10 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
IPSOGEN FR0010626028 PAR 8.82  779 19/03/10 17:23 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LAMARTHE FR0010311597 PAR 1.06  816 29/12/09 10:22 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LEGUIDE.COM FR0010146092 PAR 19.00  12,216 19/03/10 17:22 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LOGIC INSTRUMENT FR0000044943 PAR 3.09  300 19/03/10 10:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
LOYALTOUCH FR0010354407 PAR 6.80  33,471 11/03/10 15:37 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAESA FR0010288894 PAR 9.85  91 19/03/10 17:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAKHEIA GROUP FR0000072993 PAR 1.67  81 05/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MASTRAD FR0004155687 PAR 3.99  975 19/03/10 15:16 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MAXIMILES FR0004174233 PAR 7.84  531 19/03/10 17:28 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MEDICREA INTERNAT. FR0004178572 PAR 6.53  7,037 19/03/10 16:12 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MERCI PLUS GROUPE FR0010857961 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MG INTERNATIONAL FR0010204453 PAR 3.69  2,083 19/03/10 15:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MGI DIGITAL GRAPHI FR0010353888 PAR 8.19  333 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MICROWAVE VISION FR0004058949 PAR 7.97  75 19/03/10 11:10 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MILLET INNOVATION FR0010304402 PAR 5.64  170 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MINDSCAPE FR0010257428 PAR 3.40  3,614 19/03/10 16:42 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
MONCEAU FLEURS FR0010554113 PAR 10.45  500 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NEOTION FR0004172260 PAR 3.47  100 15/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NETBOOSTER FR0000079683 PAR 3.90  12,035 19/03/10 17:35 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NETBOOSTER NV FR0010868059 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NEXEYA FR0010414961 PAR 10.35  6,233 19/03/10 17:27 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NORMACTION FR0010210153 PAR 1.49  1 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
NOTREFAMILLE.COM FR0010221069 PAR 10.50  101 19/03/10 09:52 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
O2I FR0010231860 PAR 2.58  15,567 19/03/10 16:41 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OBER FR0010330613 PAR 13.90  1 19/03/10 15:30 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OCTO TECHNOLOGY FR0004157428 PAR 5.13  370 19/03/10 14:16 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
ORAGENICS US6840231046 PAR 0.00  0 - Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
OROLIA FR0010501015 PAR 9.98  1 19/03/10 09:00 Go to market makers Add to My Euronext(Portfolio, Watchlist and Alerts services
1-100 | 101-137